24H 最高$1,229.23
24H 最低$1,120.03
今日开盘$1178.27
24H 成交量$1.88亿
流通市值$206.82亿
24H 涨跌额($37.95)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 146 |
NOMNomina
|
$0.001495 | $0.001648 | $0.00148 | $112.14万 | $458.20万 | -6.33% |
| 222 |
WBTCWrapped Bitcoin
|
$77615.43 | $7.78万 | $7.63万 | $67.38万 | $89.45亿 | 0.82% |
| 316 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.47万 | $2,554.11万 | 1.33% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
DEXEDeXe
|
$1.395 | $1.41 | $1.35 | $77.35万 | $4,917.74万 | 0.72% |
| 627 |
ASTRAstar
|
$0.00559 | $0.005662 | $0.005476 | $9.34万 | $4,927.13万 | -0.52% |
| 80 |
SAGASaga
|
$0.0175 | $0.01839 | $0.01584 | $305.74万 | $748.83万 | 9.38% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.49万 | $1.22亿 | 0.17% |
| 558 |
GENIUSGenius
|
$0.3026 | $0.3048 | $0.2959 | $14.56万 | $1.02亿 | 1.68% |
| 4 |
ZEC大零币
|
$1216.22 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.22% |
| 589 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.85万 | $2,437.66万 | 0.76% |
| 194 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 522 |
GLWBGLWB
|
$127.89 | $129.74 | $122.12 | $16.99万 | — | 2.10% |
| 113 |
DODODODO
|
$0.02233 | $0.02261 | $0.02163 | $182.57万 | $1,577.77万 | 0.90% |
| 337 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $38.69万 | $2.13亿 | 1.24% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
相关站点
共 40 个
Solana _币种排行
Solana _加密货币行情
Aster _加密货币行情
Ondo _加密货币行情
TONToken _币种排行
Avalanche _BTC行情
Caldera _加密货币行情
Saga _BTC行情
Worldcoin _比特币
Morpho _加密货币行情
Worldcoin _比特币行情
Artificial _数字货币市值
莱特币 _币种排行
World Liberty _币种排行
Uniswap _比特币
NFPrompt _BTC行情
Pudgy Penguins _比特币
KORUB _BTC行情
United Stables _币种排行
BMNRB _加密货币行情
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Injective _BTC行情
USDC _币种排行
比特币 _比特币行情
Plasma _数字货币市值
Aster _BTC行情
Aerodrome _数字货币市值
达世币 _比特币行情
Pump.fun _数字货币市值
NFPrompt _比特币
牛来 _BTC行情
Initia _比特币行情
达世币 _BTC行情
Aster _BTC行情
艾达币 _以太坊ETH价格
波场 _BTC行情
RWUSD _币种排行
First Digital _比特币行情
Hyperliquid _币种排行