24H 最高$0.029
24H 最低$0.026
今日开盘$0.0282
24H 成交量$7.20万
流通市值$906.54万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ALABBALABB
|
$185.92 | $223.69 | $178.20 | $26.36万 | — | -15.50% |
| 353 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.79万 | $406.71万 | -5.07% |
| 158 |
WBTCWrapped Bitcoin
|
$75953.6 | $8.08万 | $7.53万 | $151.37万 | $88.34亿 | -4.79% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.53万 | $2,384.65万 | -3.88% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.69万 | — | 0.00% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.291 | $1.42 | $1.24 | $129.45万 | $5,972.92万 | -6.59% |
| 507 |
ASTRAstar
|
$0.005144 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.86% |
| 221 |
SAGASaga
|
$0.01614 | $0.01744 | $0.01569 | $87.14万 | $750.86万 | -6.44% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
| 540 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.55万 | $1.17亿 | -4.52% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.73% |
| 6 |
ZEC大零币
|
$1244.52 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.24% |
| 551 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.58万 | $2,038.34万 | -4.57% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.98 | $119.67 | $101.91 | $20.24万 | — | -10.36% |
| 128 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $208.99万 | $1,606.01万 | 0.68% |
| 302 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.37万 | $2.06亿 | -4.13% |
| 672 |
JOELFJ
|
$0.0273 | $0.029 | $0.026 | $7.20万 | $906.54万 | -3.19% |
相关站点
共 40 个
TQQQB _比特币
Hyperliquid _数字货币市值
Celo _以太坊ETH价格
狗币 _加密货币行情
波场 _数字货币市值
PancakeSwap _以太坊ETH价格
StraitsX XUSD _币种排行
大零币 _比特币行情
Gram _币种排行
Initia _数字货币市值
Ether.fi _比特币
Thena _BTC行情
Filecoin _以太坊ETH价格
比特币 _币种排行
Worldcoin _比特币
Sui _币种排行
Render _比特币行情
波场 _比特币行情
World Liberty _以太坊ETH价格
Filecoin _加密货币行情
Tether Gold _比特币行情
Ether.fi _加密货币行情
Ondo _比特币行情
Thena _以太坊ETH价格
瑞波币 _数字货币市值
Huma Finance _BTC行情
Injective _以太坊ETH价格
Internet _币种排行
PancakeSwap _加密货币行情
Internet _比特币行情
First Digital _加密货币行情
狗币 _加密货币行情
比特币 _数字货币市值
Near Protocol _币种排行
USDC _以太坊ETH价格
SOXSB _比特币
Bittensor _比特币行情
RWUSD _比特币
USDC _以太坊ETH价格
PAX Gold _比特币