24H 最高$327.34
24H 最低$265.47
今日开盘$325.6
24H 成交量$27.13万
流通市值—
24H 涨跌额(-$49.80)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALABBALABB
|
$186.22 | $223.69 | $178.20 | $26.07万 | — | -15.25% |
| 353 |
NOMNomina
|
$0.001426 | $0.001546 | $0.001363 | $45.67万 | $406.71万 | -4.93% |
| 156 |
WBTCWrapped Bitcoin
|
$75975.06 | $8.08万 | $7.53万 | $151.51万 | $88.34亿 | -4.92% |
| 467 |
PUNDIXPundi X
|
$0.0941 | $0.0998 | $0.0906 | $29.56万 | $2,384.65万 | -4.08% |
| 641 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.12万 | -4.65% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.04万 | — | 0.01% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 174 |
DEXEDeXe
|
$1.293 | $1.42 | $1.24 | $129.68万 | $5,972.92万 | -6.37% |
| 506 |
ASTRAstar
|
$0.005157 | $0.005689 | $0.005027 | $25.00万 | $4,498.07万 | -7.42% |
| 221 |
SAGASaga
|
$0.01616 | $0.01744 | $0.01569 | $87.20万 | $750.86万 | -6.27% |
| 133 |
AMZNBAMZNB
|
$259.42 | $273.16 | $252.74 | $187.69万 | — | -3.12% |
| 539 |
XECeCash
|
$0.00000591 | $0.00000635 | $0.0000057 | $21.54万 | $1.17亿 | -4.52% |
| 313 |
GENIUSGenius
|
$0.2915 | $0.3036 | $0.2803 | $53.47万 | $1.02亿 | -3.76% |
| 6 |
ZEC大零币
|
$1240.73 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.72% |
| 550 |
SKLSKALE
|
$0.00376 | $0.00402 | $0.00361 | $20.72万 | $2,038.34万 | -4.81% |
| 234 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 556 |
GLWBGLWB
|
$104.65 | $119.67 | $101.91 | $20.27万 | — | -10.41% |
| 128 |
DODODODO
|
$0.02222 | $0.02225 | $0.02155 | $208.94万 | $1,606.01万 | 0.68% |
| 305 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.13万 | $2.06亿 | -3.84% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $906.54万 | -2.84% |
相关站点
共 40 个
SOXSB _加密货币行情
Aerodrome _比特币行情
Injective _币种排行
Arbitrum _数字货币市值
达世币 _数字货币市值
Polygon _加密货币行情
Initia _以太坊ETH价格
Initia _比特币
QQQB _数字货币市值
Bubblemaps _加密货币行情
World Liberty _比特币行情
Polkadot _比特币行情
United Stables _比特币行情
MarsCoin _加密货币行情
比特币 _币种排行
TONToken _以太坊ETH价格
Pendle _加密货币行情
Ether.fi _以太坊ETH价格
Near Protocol _比特币
Solana _比特币
Tezos _以太坊ETH价格
大零币 _加密货币行情
比特现金 _BTC行情
Polygon _加密货币行情
BEB _币种排行
币安币 _以太坊ETH价格
达世币 _数字货币市值
大零币 _BTC行情
Artificial _比特币行情
Avalanche _BTC行情
Aster _BTC行情
Initia _数字货币市值
First Digital _比特币行情
Starknet _数字货币市值
Aave _BTC行情
Caldera _加密货币行情
World Liberty _币种排行
Raydium _比特币行情
TQQQB _BTC行情
Bubblemaps _比特币