24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001417
24H 成交量$67.87万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ALABBALABB
|
$244.15 | $254.17 | $226.40 | $17.02万 | — | -3.45% |
| 88 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $286.85万 | $458.20万 | -1.31% |
| 215 |
WBTCWrapped Bitcoin
|
$77290.25 | $7.80万 | $7.63万 | $72.44万 | $89.45亿 | -0.68% |
| 313 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $2,672.41万 | — | -0.03% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 170 |
DEXEDeXe
|
$1.392 | $1.43 | $1.35 | $94.20万 | $6,509.46万 | -2.38% |
| 629 |
ASTRAstar
|
$0.005605 | $0.005702 | $0.005476 | $9.70万 | $4,956.28万 | -1.22% |
| 167 |
SAGASaga
|
$0.01686 | $0.01722 | $0.01584 | $96.07万 | $748.83万 | 2.81% |
| 230 |
AMZNBAMZNB
|
$246.61 | $254.07 | $244.85 | $66.29万 | — | -2.62% |
| 576 |
XECeCash
|
$0.00000608 | $0.00000622 | $0.00000595 | $14.02万 | $1.22亿 | -1.94% |
| 411 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $30.27万 | — | 0.30% |
| 4 |
ZECZcash
|
$1193.57 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.35% |
| 610 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.05万 | $2,171.64万 | 0.00% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 449 |
GLWBGLWB
|
$127.74 | $129.74 | $122.12 | $25.41万 | — | -0.27% |
| 113 |
DODODODO
|
$0.02222 | $0.02267 | $0.02151 | $190.03万 | $1,577.77万 | -1.99% |
| 339 |
KAIAKaia
|
$0.0327 | $0.0329 | $0.0315 | $39.70万 | $2.08亿 | 0.00% |
| 660 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $5.58万 | $939.50万 | 0.72% |
相关站点
共 40 个
Worldcoin _币种排行
GOOGLB _数字货币市值
INTWB _比特币行情
Tether Gold _比特币
Bitcoin _币种排行
Haedal _加密货币行情
Solana _以太坊ETH价格
BFUSD _比特币
SNDKB _币种排行
Ripple USD _BTC行情
SNXXB _比特币行情
Ondo _加密货币行情
Quant _币种排行
TONToken _BTC行情
Starknet _BTC行情
MUB _比特币行情
Artificial _BTC行情
QQQB _以太坊ETH价格
LayerZero _币种排行
NFPrompt _数字货币市值
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _加密货币行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
Celo _比特币行情
NVDAB _比特币行情
CRCLB _以太坊ETH价格
Official _BTC行情
Zcash _加密货币行情
Dash _币种排行
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _BTC行情
Vanar Chain _数字货币市值
ZAMA _加密货币行情
Nomina _比特币