24H 最高$96.78
24H 最低$93.71
今日开盘$95
24H 成交量$4.34万
流通市值—
24H 涨跌额($0.72)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 192 |
NOMNomina
|
$0.001496 | $0.001574 | $0.001488 | $77.76万 | $436.37万 | -0.20% |
| 136 |
WBTCWrapped Bitcoin
|
$76000 | $7.65万 | $7.48万 | $122.25万 | $88.02亿 | -0.20% |
| 468 |
PUNDIXPundi X
|
$0.0941 | $0.096 | $0.094 | $19.92万 | $2,449.68万 | -1.57% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 619 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 267 |
DEXEDeXe
|
$1.28 | $1.34 | $1.28 | $48.54万 | $6,193.23万 | -4.12% |
| 509 |
ASTRAstar
|
$0.005291 | $0.005401 | $0.005201 | $16.37万 | $4,681.74万 | 1.09% |
| 201 |
SAGASaga
|
$0.01647 | $0.01692 | $0.01632 | $73.71万 | $771.34万 | -0.42% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 511 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.28万 | $1.19亿 | -1.51% |
| 573 |
GENIUSGenius
|
$0.2924 | $0.3048 | $0.2924 | $11.57万 | $1.02亿 | -3.34% |
| 5 |
ZEC大零币
|
$1316.54 | $1,388.00 | $1,276.41 | $2.22亿 | $221.69亿 | 2.46% |
| 361 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00374 | $32.55万 | $2,131.06万 | 0.52% |
| 190 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 587 |
GLWBGLWB
|
$106.09 | $111.27 | $104.16 | $10.62万 | — | -2.99% |
| 107 |
DODODODO
|
$0.02217 | $0.02217 | $0.02172 | $175.96万 | $1,593.48万 | 0.91% |
| 352 |
KAIAKaia
|
$0.0325 | $0.0341 | $0.0324 | $34.18万 | $2.16亿 | -2.99% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
Raydium _数字货币市值
Tether Gold _数字货币市值
Plasma _加密货币行情
Arbitrum _BTC行情
RWUSD _加密货币行情
StraitsX USD _加密货币行情
SNXXB _比特币行情
BMNRB _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
KORUB _比特币行情
Filecoin _加密货币行情
Aster _以太坊ETH价格
Aave _币种排行
Avalanche _BTC行情
KORUB _比特币
Near Protocol _加密货币行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Huma Finance _比特币行情
Aave _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _加密货币行情
Celo _币种排行
Pepe _以太坊ETH价格
币安人生 _比特币行情
Arbitrum _币种排行
Solana _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币行情
BitTensor _币种排行
达世币 _比特币行情
Polygon _BTC行情
Official _币种排行
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Zama _比特币行情
Act I : The _比特币行情