24H 最高$0.758
24H 最低$0.735
今日开盘$0.742
24H 成交量$4.96万
流通市值$7,959.64万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ALABBALABB
|
$233.38 | $255.81 | $214.18 | $50.50万 | — | -0.21% |
| 193 |
NOMNomina
|
$0.001511 | $0.001648 | $0.00148 | $76.50万 | $458.20万 | -6.03% |
| 219 |
WBTCWrapped Bitcoin
|
$77786.88 | $7.80万 | $7.63万 | $65.78万 | $89.45亿 | 1.33% |
| 382 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.61万 | $2,554.11万 | 0.10% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.68万 | — | -0.03% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $63.76万 | $4,917.74万 | 2.76% |
| 622 |
ASTRAstar
|
$0.005625 | $0.005662 | $0.005476 | $9.00万 | $4,927.13万 | -0.02% |
| 70 |
SAGASaga
|
$0.01736 | $0.01839 | $0.01584 | $345.19万 | $748.83万 | 7.76% |
| 310 |
AMZNBAMZNB
|
$251.87 | $252.58 | $244.85 | $41.27万 | — | 2.01% |
| 585 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.46万 | $1.22亿 | 1.00% |
| 601 |
GENIUSGenius
|
$0.3044 | $0.3048 | $0.2961 | $10.60万 | $1.02亿 | 2.22% |
| 4 |
ZEC大零币
|
$1236.85 | $1,245.13 | $1,120.03 | $1.62亿 | $206.82亿 | 8.58% |
| 563 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.92万 | $2,437.66万 | 1.52% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 510 |
GLWBGLWB
|
$128.83 | $129.74 | $122.12 | $16.13万 | — | 3.60% |
| 104 |
DODODODO
|
$0.02219 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 1.05% |
| 345 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 656 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.25万 | $939.50万 | 2.91% |
相关站点
共 40 个
RWUSD _数字货币市值
币安币 _币种排行
大零币 _比特币
应用链 _以太坊ETH价格
大零币 _比特币
Midnight _BTC行情
瑞波币 _币种排行
Blur _数字货币市值
Hyperliquid _比特币
Initia _比特币行情
Caldera _币种排行
Starknet _币种排行
Ripple USD _比特币
Uniswap _数字货币市值
EUR _BTC行情
KORUB _加密货币行情
Hedera _以太坊ETH价格
Cosmos Hub _加密货币行情
Official Trump _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _币种排行
大零币 _比特币行情
Pump.fun _币种排行
Pump.fun _币种排行
狗币 _比特币
First Digital _数字货币市值
MarsCoin _比特币行情
Midnight _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _比特币行情
BEB _比特币行情
INTWB _BTC行情
Aptos _比特币行情
牛来 _数字货币市值
Ethena USDe _数字货币市值
瑞波币 _比特币
Solana _比特币行情
Solana _BTC行情
RWUSD _比特币行情
USDC _比特币行情