24H 最高$42.28
24H 最低$41.50
今日开盘$42.22
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.52)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ALABBALABB
|
$190.54 | $192.94 | $189.70 | $9,626.92 | — | -0.55% |
| 211 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001483 | $57.07万 | $434.63万 | -2.29% |
| 133 |
WBTCWrapped Bitcoin
|
$75661.46 | $7.63万 | $7.55万 | $93.16万 | $87.94亿 | -0.24% |
| 451 |
PUNDIXPundi X
|
$0.0932 | $0.0955 | $0.0928 | $16.44万 | $2,426.44万 | -1.48% |
| 522 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,189.56万 | — | 0.00% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
DEXEDeXe
|
$1.27 | $1.32 | $1.27 | $34.05万 | $5,987.63万 | -3.42% |
| 549 |
ASTRAstar
|
$0.005264 | $0.005401 | $0.005236 | $9.72万 | $4,714.41万 | -0.94% |
| 255 |
SAGASaga
|
$0.01612 | $0.01667 | $0.01599 | $45.24万 | $759.66万 | -2.36% |
| 561 |
AMZNBAMZNB
|
$259.4 | $260.68 | $259.18 | $8.71万 | — | -0.28% |
| 462 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.43万 | $1.18亿 | -0.68% |
| 520 |
GENIUSGenius
|
$0.2888 | $0.2993 | $0.2883 | $11.83万 | $1.02亿 | -2.83% |
| 5 |
ZEC大零币
|
$1249.57 | $1,364.21 | $1,236.64 | $1.36亿 | $205.99亿 | -6.39% |
| 304 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00374 | $34.91万 | $2,114.19万 | -1.58% |
| 160 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.10亿 | -0.37% |
| 656 |
GLWBGLWB
|
$105.99 | $106.89 | $105.90 | $2.05万 | — | -0.55% |
| 81 |
DODODODO
|
$0.02201 | $0.02227 | $0.02187 | $189.71万 | $1,591.73万 | 0.14% |
| 475 |
KAIAKaia
|
$0.032 | $0.0334 | $0.0318 | $14.54万 | $2.09亿 | -3.61% |
| 605 |
JOELFJ
|
$0.027 | $0.0279 | $0.027 | $5.33万 | $945.31万 | -1.46% |
相关站点
共 40 个
Curve DAO _比特币
Near Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethena _比特币行情
Wrapped _BTC行情
莱特币 _比特币
NFPrompt _BTC行情
ONEchain _BTC行情
Avalanche _比特币行情
Meteora _币种排行
NFPrompt _比特币行情
Near Protocol _比特币行情
Arbitrum _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _BTC行情
Hashflow _比特币行情
比特现金 _比特币
Arbitrum _比特币行情
Huma Finance _币种排行
First Digital _以太坊ETH价格
Chainlink _BTC行情
Reserve Rights _币种排行
Chainlink _数字货币市值
United Stables _币种排行
Caldera _币种排行
Near Protocol _比特币行情
瑞波币 _币种排行
Near Protocol _数字货币市值
应用链 _数字货币市值
币安币 _BTC行情
Worldcoin _比特币
Arbitrum _比特币行情
Internet _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _币种排行
比特币 _以太坊ETH价格
LayerZero _币种排行
StraitsX USD _以太坊ETH价格
BUSD _加密货币行情