24H 最高$1.79
24H 最低$1.72
今日开盘$1.75
24H 成交量$152.56万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ALABBALABB
|
$222.26 | $255.81 | $214.18 | $40.14万 | — | -4.01% |
| 174 |
NOMNomina
|
$0.001494 | $0.001648 | $0.00148 | $83.48万 | $458.20万 | -5.74% |
| 209 |
WBTCWrapped Bitcoin
|
$77805.41 | $7.78万 | $7.63万 | $70.65万 | $89.45亿 | 1.28% |
| 356 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0972 | $34.23万 | $2,554.11万 | 0.61% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9991 | $2,588.72万 | — | -0.01% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.411 | $1.42 | $1.35 | $67.53万 | $4,917.74万 | 3.14% |
| 624 |
ASTRAstar
|
$0.005608 | $0.005662 | $0.005476 | $9.03万 | $4,927.13万 | -0.14% |
| 72 |
SAGASaga
|
$0.01713 | $0.01839 | $0.01584 | $334.66万 | $748.83万 | 6.53% |
| 294 |
AMZNBAMZNB
|
$250.96 | $252.58 | $244.85 | $44.72万 | — | 1.50% |
| 588 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.38万 | $1.22亿 | 1.00% |
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.49万 | $1.02亿 | 2.02% |
| 4 |
ZEC大零币
|
$1227.11 | $1,229.63 | $1,120.03 | $1.65亿 | $206.82亿 | 7.10% |
| 574 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.75万 | $2,437.66万 | 1.53% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 514 |
GLWBGLWB
|
$126.48 | $129.74 | $122.12 | $16.32万 | — | 2.10% |
| 106 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.00万 | $1,577.77万 | 0.23% |
| 342 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $36.47万 | $2.13亿 | 1.24% |
| 656 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.03万 | $939.50万 | 2.19% |
相关站点
共 40 个
Vanar Chain _比特币行情
应用链 _以太坊ETH价格
SNXXB _以太坊ETH价格
TONToken _加密货币行情
Gitcoin _比特币行情
Starknet _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _币种排行
Injective _BTC行情
Avalanche _比特币
牛来 _比特币
牛来 _数字货币市值
MarsCoin _比特币
PAX Gold _加密货币行情
Bubblemaps _比特币
United Stables _比特币
Artificial _数字货币市值
Hyperliquid _以太坊ETH价格
POL _比特币
Solana _BTC行情
Sui _BTC行情
Aerodrome _数字货币市值
Aster _币种排行
Injective _以太坊ETH价格
牛来 _币种排行
Pudgy Penguins _加密货币行情
Midnight _BTC行情
AMDB _BTC行情
Aptos _加密货币行情
United Stables _比特币
Bubblemaps _以太坊ETH价格
币安币 _币种排行
Ondo _BTC行情
Aster _比特币行情
QQQB _比特币
Injective _加密货币行情
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
World Liberty _币种排行
INTWB _比特币