24H 最高$79.50
24H 最低$76.84
今日开盘$79.17
24H 成交量$1,915.20万
流通市值$185.31亿
24H 涨跌额(-$1.94)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
ALABBALABB
|
$190.62 | $192.94 | $190.45 | $7,445.94 | — | -0.16% |
| 192 |
NOMNomina
|
$0.001465 | $0.001574 | $0.001444 | $63.04万 | $421.26万 | -4.87% |
| 150 |
WBTCWrapped Bitcoin
|
$75820.72 | $7.63万 | $7.55万 | $84.26万 | $87.78亿 | -0.04% |
| 471 |
PUNDIXPundi X
|
$0.0927 | $0.0954 | $0.0923 | $14.45万 | $2,390.15万 | -2.83% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 19 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,035.32万 | — | 0.01% |
| 560 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 328 |
DEXEDeXe
|
$1.269 | $1.31 | $1.27 | $29.82万 | $5,951.76万 | -1.93% |
| 571 |
ASTRAstar
|
$0.005187 | $0.005401 | $0.005161 | $7.13万 | $4,594.57万 | -3.82% |
| 272 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01597 | $41.04万 | $746.48万 | -3.09% |
| 600 |
AMZNBAMZNB
|
$259.32 | $260.09 | $259.14 | $5.18万 | — | -0.26% |
| 482 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.33万 | $1.17亿 | -1.53% |
| 500 |
GENIUSGenius
|
$0.288 | $0.2954 | $0.2867 | $12.12万 | $1.02亿 | -2.44% |
| 4 |
ZEC大零币
|
$1258.83 | $1,330.08 | $1,236.64 | $1.26亿 | $202.58亿 | -4.22% |
| 314 |
SKLSKALE
|
$0.00373 | $0.00389 | $0.00372 | $32.32万 | $2,086.46万 | -2.10% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 659 |
GLWBGLWB
|
$106.11 | $106.79 | $105.90 | $1.08万 | — | -0.14% |
| 87 |
DODODODO
|
$0.02226 | $0.02228 | $0.02187 | $175.99万 | $1,591.89万 | 1.04% |
| 461 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.36万 | $2.04亿 | -3.37% |
| 599 |
JOELFJ
|
$0.0269 | $0.0279 | $0.0269 | $5.22万 | $926.86万 | -2.54% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
币安币 _比特币行情
MegaETH _比特币
RNDR _比特币
RWUSD _数字货币市值
RWUSD _比特币
StraitsX USD _币种排行
Reserve Rights _比特币
Aptos _比特币行情
TONToken _比特币
Act I : The _以太坊ETH价格
Official _比特币
COCOS _数字货币市值
MegaETH _币种排行
瑞波币 _比特币
Arbitrum _加密货币行情
艾达币 _比特币
RWUSD _数字货币市值
Filecoin _数字货币市值
瑞波币 _币种排行
Meteora _以太坊ETH价格
Caldera _比特币行情
TONToken _BTC行情
Act I : The _以太坊ETH价格
Gram _比特币
DODO _币种排行
Polymath _BTC行情
Pump.fun _BTC行情
Official _BTC行情
DODO _币种排行
Sign _BTC行情
Hedera _数字货币市值
Sui _币种排行
Ondo _数字货币市值
Hamster Kombat _比特币
Injective _币种排行
Polymath _数字货币市值
Bubblemaps _比特币
狗币 _加密货币行情
Near Protocol _币种排行