24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ALABBALABB
|
$232.89 | $255.81 | $214.18 | $50.19万 | — | -0.09% |
| 191 |
NOMNomina
|
$0.001507 | $0.001648 | $0.00148 | $76.88万 | $458.20万 | -6.16% |
| 219 |
WBTCWrapped Bitcoin
|
$77753.27 | $7.80万 | $7.63万 | $65.70万 | $89.45亿 | 1.42% |
| 380 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $30.91万 | $2,554.11万 | 0.00% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,581.75万 | — | -0.02% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $64.05万 | $4,917.74万 | 2.69% |
| 621 |
ASTRAstar
|
$0.005618 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.18% |
| 70 |
SAGASaga
|
$0.01749 | $0.01839 | $0.01584 | $344.13万 | $748.83万 | 8.23% |
| 309 |
AMZNBAMZNB
|
$251.13 | $252.58 | $244.85 | $41.40万 | — | 1.82% |
| 587 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $11.42万 | $1.22亿 | 0.66% |
| 602 |
GENIUSGenius
|
$0.3038 | $0.3048 | $0.2961 | $10.57万 | $1.02亿 | 1.91% |
| 4 |
ZEC大零币
|
$1230.6 | $1,245.13 | $1,120.03 | $1.64亿 | $206.82亿 | 6.74% |
| 561 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $12.92万 | $2,437.66万 | 1.52% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 509 |
GLWBGLWB
|
$128.33 | $129.74 | $122.12 | $16.16万 | — | 3.57% |
| 104 |
DODODODO
|
$0.02217 | $0.02261 | $0.02163 | $180.20万 | $1,577.77万 | 0.59% |
| 344 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.54万 | $2.13亿 | 2.17% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
相关站点
共 40 个
Quant _比特币
Morpho _数字货币市值
World Liberty _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _数字货币市值
艾达币 _BTC行情
SNXXB _BTC行情
Holo _加密货币行情
Haedal _币种排行
SNXXB _加密货币行情
Chainlink _比特币行情
比特币 _币种排行
应用链 _币种排行
大零币 _币种排行
狗币 _BTC行情
United Stables _加密货币行情
Celo _币种排行
Near Protocol _比特币行情
SOXSB _比特币
比特币 _数字货币市值
Midnight _比特币
Near Protocol _币种排行
AMDB _加密货币行情
POL _BTC行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _BTC行情
Holo _加密货币行情
Hedera _比特币
Ondo _比特币行情
狗币 _以太坊ETH价格
Plasma _数字货币市值
Gram _币种排行
Gram _BTC行情
TQQQB _币种排行
Hedera _比特币
EUR _加密货币行情
大零币 _数字货币市值
USDC _数字货币市值
Worldcoin _比特币