24H 最高$46.82
24H 最低$45.40
今日开盘$46.24
24H 成交量$180.99万
流通市值$5.98亿
24H 涨跌额($0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ALABBALABB
|
$239.5 | $255.81 | $214.18 | $46.60万 | — | 2.99% |
| 179 |
NOMNomina
|
$0.001505 | $0.001648 | $0.00148 | $80.52万 | $458.20万 | -4.63% |
| 212 |
WBTCWrapped Bitcoin
|
$77874.34 | $7.79万 | $7.63万 | $70.30万 | $89.45亿 | 1.27% |
| 361 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $33.44万 | $2,554.11万 | 0.00% |
| 584 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,589.97万 | — | -0.04% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
DEXEDeXe
|
$1.414 | $1.42 | $1.35 | $66.73万 | $4,917.74万 | 2.99% |
| 624 |
ASTRAstar
|
$0.005638 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | 0.07% |
| 71 |
SAGASaga
|
$0.01716 | $0.01839 | $0.01584 | $337.26万 | $748.83万 | 6.25% |
| 292 |
AMZNBAMZNB
|
$250.92 | $252.58 | $244.85 | $44.79万 | — | 1.64% |
| 592 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.16万 | $1.22亿 | 0.49% |
| 588 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.29万 | $1.02亿 | 2.25% |
| 4 |
ZEC大零币
|
$1233.06 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.61% |
| 569 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 2.03% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 506 |
GLWBGLWB
|
$128.31 | $129.74 | $122.12 | $16.55万 | — | 3.04% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 655 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.55% |
相关站点
共 40 个
艾达币 _加密货币行情
United Stables _加密货币行情
以太坊 _比特币
POL _BTC行情
BFUSD _以太坊ETH价格
Ethena _比特币行情
Hashflow _加密货币行情
Midnight _加密货币行情
Celestia _比特币行情
Cosmos Hub _加密货币行情
TONToken _BTC行情
Vanar Chain _币种排行
Chainlink _BTC行情
TONToken _以太坊ETH价格
AAPLB _比特币行情
Aave _加密货币行情
Tether Gold _数字货币市值
Arbitrum _币种排行
KORUB _加密货币行情
比特现金 _比特币行情
World Liberty _币种排行
Arbitrum _比特币
Near Protocol _数字货币市值
World Liberty _币种排行
Near Protocol _BTC行情
World Liberty _数字货币市值
比特现金 _BTC行情
PAX Gold _比特币行情
Sui _以太坊ETH价格
Haedal _币种排行
Cosmos Hub _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _比特币
Aptos _加密货币行情
MegaETH _BTC行情
PAX Gold _数字货币市值
莱特币 _币种排行
Ondo _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _加密货币行情